Historical Mutual Fund NAV of Tata Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 39.8098 |
| 17-09-2026 | 39.3705 |
| 16-09-2026 | 38.8483 |
| 15-09-2026 | 38.6602 |
| 11-09-2026 | 39.6614 |
| 10-09-2026 | 39.8612 |
| 09-09-2026 | 39.7746 |
| 08-09-2026 | 39.7465 |
| 07-09-2026 | 39.7052 |
| 04-09-2026 | 39.6299 |
| 03-09-2026 | 39.5403 |
| 02-09-2026 | 39.0876 |
| 01-09-2026 | 39.1223 |
| 31-08-2026 | 39.2604 |
| 28-08-2026 | 39.2318 |
| 27-08-2026 | 39.1108 |
| 26-08-2026 | 39.3259 |
| 25-08-2026 | 39.0824 |
| 24-08-2026 | 39.2993 |
| 21-08-2026 | 39.4786 |
| 20-08-2026 | 39.3513 |
| 19-08-2026 | 38.8907 |
| 18-08-2026 | 39.0512 |
| 17-08-2026 | 39.0666 |
| 14-08-2026 | 39.0334 |
| 13-08-2026 | 39.0476 |
| 12-08-2026 | 38.7636 |
| 11-08-2026 | 39.1195 |
| 10-08-2026 | 39.1243 |
| 07-08-2026 | 39.1492 |
| 06-08-2026 | 39.2121 |
| 05-08-2026 | 39.2226 |
| 04-08-2026 | 38.8287 |
| 03-08-2026 | 38.9365 |
| 31-07-2026 | 38.1676 |
| 30-07-2026 | 37.9749 |
| 29-07-2026 | 38.3359 |
| 28-07-2026 | 38.0066 |
| 27-07-2026 | 38.3048 |
| 24-07-2026 | 37.8365 |
| 23-07-2026 | 37.7495 |
| 22-07-2026 | 38.1321 |
| 21-07-2026 | 38.4218 |
| 20-07-2026 | 38.5622 |
| 17-07-2026 | 38.3269 |
| 16-07-2026 | 38.6509 |
| 15-07-2026 | 38.581 |
| 14-07-2026 | 38.3512 |
| 13-07-2026 | 38.6982 |
| 10-07-2026 | 38.3805 |
| 09-07-2026 | 37.6484 |
| 08-07-2026 | 37.041 |
| 07-07-2026 | 37.7374 |
| 06-07-2026 | 38.1838 |
| 03-07-2026 | 38.2112 |
| 02-07-2026 | 38.168 |
| 01-07-2026 | 37.8792 |
| 30-06-2026 | 37.7933 |
| 29-06-2026 | 37.6056 |
| 25-06-2026 | 37.61 |
| 24-06-2026 | 37.6547 |
| 23-06-2026 | 37.6817 |
| 22-06-2026 | 37.96 |
| 19-06-2026 | 37.5905 |
| 18-06-2026 | 37.4209 |
| 17-06-2026 | 37.2011 |
| 16-06-2026 | 36.713 |
| 15-06-2026 | 36.6157 |
| 12-06-2026 | 36.0204 |
| 11-06-2026 | 35.2098 |
| 10-06-2026 | 35.5014 |
| 09-06-2026 | 35.9539 |
| 08-06-2026 | 35.5414 |
| 05-06-2026 | 36.0778 |
| 04-06-2026 | 36.11 |
| 03-06-2026 | 35.7172 |
| 02-06-2026 | 35.6073 |
| 01-06-2026 | 35.4661 |
| 29-05-2026 | 35.4692 |
| 27-05-2026 | 35.5941 |
| 26-05-2026 | 35.4417 |
| 25-05-2026 | 35.5076 |
| 22-05-2026 | 35.0216 |
| 21-05-2026 | 35.017 |
| 20-05-2026 | 34.8404 |
| 19-05-2026 | 34.921 |
| 18-05-2026 | 34.697 |
| 15-05-2026 | 35.1329 |
| 14-05-2026 | 35.2241 |
| 13-05-2026 | 35.0197 |
| 12-05-2026 | 34.8988 |
| 11-05-2026 | 35.9084 |
| 08-05-2026 | 36.422 |
| 07-05-2026 | 36.4926 |
| 06-05-2026 | 35.9167 |
| 05-05-2026 | 35.1252 |
| 04-05-2026 | 35.2439 |
| 30-04-2026 | 34.8551 |
| 29-04-2026 | 35.019 |
| 28-04-2026 | 34.9892 |
| 27-04-2026 | 35.0533 |
| 24-04-2026 | 34.4221 |
| 23-04-2026 | 34.8089 |
| 22-04-2026 | 35.0951 |
| 21-04-2026 | 34.8507 |
| 20-04-2026 | 34.686 |
| 17-04-2026 | 34.7905 |
| 16-04-2026 | 34.4435 |
| 15-04-2026 | 34.0594 |
| 13-04-2026 | 33.3947 |
| 10-04-2026 | 33.5837 |
| 09-04-2026 | 33.1686 |
| 08-04-2026 | 33.266 |
| 07-04-2026 | 32.0473 |
| 06-04-2026 | 31.9521 |
| 02-04-2026 | 31.7252 |
| 01-04-2026 | 31.5303 |
| 31-03-2026 | 30.2641 |
| 30-03-2026 | 30.2648 |
| 27-03-2026 | 31.1238 |
| 25-03-2026 | 31.7518 |
| 24-03-2026 | 30.915 |
| 23-03-2026 | 30.3408 |
| 20-03-2026 | 31.5342 |
| 19-03-2026 | 31.2554 |
| 18-03-2026 | 32.0202 |
| 17-03-2026 | 31.4372 |
| 16-03-2026 | 31.4367 |
| 13-03-2026 | 31.7251 |
| 12-03-2026 | 32.6111 |
| 11-03-2026 | 32.7594 |
| 10-03-2026 | 32.8894 |
| 09-03-2026 | 32.0803 |
| 06-03-2026 | 32.9425 |
| 05-03-2026 | 33.1 |
| 04-03-2026 | 32.8101 |
| 02-03-2026 | 33.5403 |
| 27-02-2026 | 34.2237 |
| 26-02-2026 | 34.4645 |
| 25-02-2026 | 34.3658 |
| 24-02-2026 | 34.2108 |
| 23-02-2026 | 34.5574 |
| 20-02-2026 | 34.7394 |
| 19-02-2026 | 34.7128 |
| 18-02-2026 | 35.1587 |
| 17-02-2026 | 35.0915 |
| 16-02-2026 | 34.8722 |
| 13-02-2026 | 35.0819 |
| 12-02-2026 | 35.6951 |
| 11-02-2026 | 36.0701 |
| 10-02-2026 | 36.3466 |
| 09-02-2026 | 36.1109 |
| 06-02-2026 | 35.171 |
| 05-02-2026 | 35.282 |
| 04-02-2026 | 35.538 |
| 03-02-2026 | 35.3555 |
| 02-02-2026 | 34.3001 |
| 30-01-2026 | 34.717 |
| 29-01-2026 | 34.3946 |
| 28-01-2026 | 34.492 |
| 27-01-2026 | 34.047 |
| 23-01-2026 | 34.1072 |
| 22-01-2026 | 34.7069 |
| 21-01-2026 | 34.3609 |
| 20-01-2026 | 34.6893 |
| 19-01-2026 | 35.3449 |
| 16-01-2026 | 35.6209 |
| 14-01-2026 | 35.7187 |
| 13-01-2026 | 35.7405 |
| 12-01-2026 | 35.7495 |
| 09-01-2026 | 36.1923 |
| 08-01-2026 | 36.6576 |
| 07-01-2026 | 37.0606 |
| 06-01-2026 | 37.0202 |
| 05-01-2026 | 37.0593 |
| 02-01-2026 | 37.1527 |
| 01-01-2026 | 36.7845 |
| 31-12-2025 | 36.7755 |
| 30-12-2025 | 36.1798 |
| 29-12-2025 | 36.3857 |
| 26-12-2025 | 36.5047 |
| 24-12-2025 | 36.7568 |
| 23-12-2025 | 36.8982 |
| 22-12-2025 | 36.8803 |
| 19-12-2025 | 36.585 |
| 18-12-2025 | 36.2597 |
| 17-12-2025 | 36.4123 |
| 16-12-2025 | 36.644 |
| 15-12-2025 | 36.9294 |
| 12-12-2025 | 36.7134 |
| 11-12-2025 | 36.5145 |
| 10-12-2025 | 36.4723 |
| 09-12-2025 | 36.3705 |
| 08-12-2025 | 35.9471 |
| 05-12-2025 | 36.5802 |
| 04-12-2025 | 36.8358 |
| 03-12-2025 | 37.0884 |
| 02-12-2025 | 37.304 |
| 01-12-2025 | 37.4541 |
| 28-11-2025 | 37.5532 |
| 27-11-2025 | 37.4544 |
| 26-11-2025 | 37.6149 |
| 25-11-2025 | 37.1315 |
| 24-11-2025 | 36.9809 |
| 21-11-2025 | 37.4803 |
| 20-11-2025 | 37.8151 |
| 19-11-2025 | 38.0094 |
| 18-11-2025 | 38.2405 |
| 17-11-2025 | 38.4437 |
| 14-11-2025 | 38.207 |
| 13-11-2025 | 38.3162 |
| 12-11-2025 | 38.5113 |
| 11-11-2025 | 38.4094 |
| 10-11-2025 | 38.5913 |
| 07-11-2025 | 38.6586 |
| 06-11-2025 | 38.6349 |
| 04-11-2025 | 39.1516 |
| 03-11-2025 | 39.4665 |
| 31-10-2025 | 39.3236 |
| 30-10-2025 | 39.5179 |
| 29-10-2025 | 39.5462 |
| 28-10-2025 | 39.3742 |
| 27-10-2025 | 39.2504 |
| 24-10-2025 | 39.231 |
| 23-10-2025 | 39.471 |
| 20-10-2025 | 39.2353 |
| 17-10-2025 | 39.0011 |
| 16-10-2025 | 39.2213 |
| 15-10-2025 | 39.1278 |
| 14-10-2025 | 39.1301 |
| 13-10-2025 | 39.3266 |
| 10-10-2025 | 39.6862 |
| 09-10-2025 | 39.568 |
| 08-10-2025 | 39.4745 |
| 07-10-2025 | 39.6632 |
| 06-10-2025 | 39.6811 |
| 03-10-2025 | 39.8783 |
| 01-10-2025 | 39.6545 |
| 30-09-2025 | 39.4293 |
| 29-09-2025 | 39.5139 |
| 26-09-2025 | 39.4788 |
| 25-09-2025 | 40.2231 |
| 24-09-2025 | 40.5226 |
| 23-09-2025 | 40.6869 |
| 22-09-2025 | 40.7831 |
| 19-09-2025 | 40.9584 |
| 18-09-2025 | 40.7075 |
| 17-09-2025 | 40.7208 |
| 16-09-2025 | 40.7132 |
| 15-09-2025 | 40.3882 |
| 12-09-2025 | 40.1189 |
| 11-09-2025 | 40.0941 |
| 10-09-2025 | 40.2342 |
| 09-09-2025 | 40.249 |
| 08-09-2025 | 40.1008 |
| 05-09-2025 | 40.0304 |
| 04-09-2025 | 40.0629 |
| 03-09-2025 | 40.139 |
| 02-09-2025 | 39.8341 |
| 01-09-2025 | 39.6542 |
| 29-08-2025 | 39.4277 |
| 28-08-2025 | 39.4419 |
| 26-08-2025 | 39.5757 |
| 25-08-2025 | 40.0557 |
| 22-08-2025 | 40.0847 |
| 21-08-2025 | 40.1545 |
| 20-08-2025 | 40.1843 |
| 19-08-2025 | 40.0835 |
| 18-08-2025 | 39.7818 |
| 14-08-2025 | 39.2859 |
| 13-08-2025 | 39.4758 |
| 12-08-2025 | 39.4379 |
| 11-08-2025 | 39.3474 |
| 08-08-2025 | 39.2805 |
| 07-08-2025 | 39.5646 |
| 06-08-2025 | 39.6993 |
| 05-08-2025 | 40.2365 |
| 04-08-2025 | 40.3783 |
| 01-08-2025 | 40.3716 |
| 31-07-2025 | 40.9726 |
| 30-07-2025 | 41.1442 |
| 29-07-2025 | 40.9153 |
| 28-07-2025 | 40.4956 |
| 25-07-2025 | 40.8009 |
| 24-07-2025 | 41.4212 |
| 23-07-2025 | 41.5218 |
| 22-07-2025 | 41.6882 |
| 21-07-2025 | 41.9106 |
| 18-07-2025 | 41.9684 |
| 17-07-2025 | 42.1737 |
| 16-07-2025 | 41.9343 |
| 15-07-2025 | 41.7042 |
| 14-07-2025 | 41.3744 |
| 11-07-2025 | 41.11 |
| 10-07-2025 | 41.04 |
| 09-07-2025 | 40.8413 |
| 08-07-2025 | 40.6773 |
| 07-07-2025 | 40.6664 |
| 04-07-2025 | 40.8432 |
| 03-07-2025 | 40.7537 |
| 02-07-2025 | 40.6608 |
| 01-07-2025 | 40.8443 |
| 30-06-2025 | 40.6483 |
| 27-06-2025 | 40.3944 |
| 26-06-2025 | 40.2527 |
| 25-06-2025 | 40.2783 |
| 24-06-2025 | 39.8535 |
| 23-06-2025 | 39.671 |
| 20-06-2025 | 39.5316 |
| 19-06-2025 | 39.3548 |
| 18-06-2025 | 39.8577 |
| 17-06-2025 | 39.8318 |
| 16-06-2025 | 40.0529 |
| 13-06-2025 | 39.9516 |
| 12-06-2025 | 40.0598 |
| 11-06-2025 | 40.4651 |
| 10-06-2025 | 40.213 |
| 09-06-2025 | 40.2667 |
| 06-06-2025 | 39.7571 |
| 05-06-2025 | 39.3908 |
| 04-06-2025 | 39.2826 |
| 03-06-2025 | 39.1958 |
| 02-06-2025 | 39.2793 |
| 30-05-2025 | 39.2454 |
| 29-05-2025 | 38.896 |
| 28-05-2025 | 38.8134 |
| 27-05-2025 | 38.8325 |
| 26-05-2025 | 38.8208 |
| 23-05-2025 | 38.8431 |
| 22-05-2025 | 38.5898 |
| 21-05-2025 | 38.6909 |
| 20-05-2025 | 38.5811 |
| 19-05-2025 | 38.8727 |
| 16-05-2025 | 38.1688 |
| 15-05-2025 | 37.8614 |
| 14-05-2025 | 37.8282 |
| 13-05-2025 | 37.3512 |
| 12-05-2025 | 37.0371 |
| 09-05-2025 | 35.6302 |
| 08-05-2025 | 35.7444 |
| 07-05-2025 | 36.064 |
| 06-05-2025 | 35.7631 |
| 05-05-2025 | 36.4509 |
| 02-05-2025 | 35.9358 |
| 30-04-2025 | 35.9448 |
| 29-04-2025 | 36.5937 |
| 28-04-2025 | 36.709 |
| 25-04-2025 | 36.6696 |
| 24-04-2025 | 37.6123 |
| 23-04-2025 | 37.5616 |
| 22-04-2025 | 37.5109 |
| 21-04-2025 | 37.2947 |
| 17-04-2025 | 36.6521 |
| 16-04-2025 | 36.6259 |
| 15-04-2025 | 36.2642 |
| 11-04-2025 | 35.3824 |
| 09-04-2025 | 34.4305 |
| 08-04-2025 | 34.907 |
| 07-04-2025 | 34.2787 |
| 04-04-2025 | 35.7036 |
| 03-04-2025 | 36.7448 |
| 02-04-2025 | 36.6278 |
| 01-04-2025 | 36.3395 |
| 31-03-2025 | 36.2692 |
| 28-03-2025 | 36.2719 |
| 27-03-2025 | 36.5749 |
| 26-03-2025 | 36.1436 |
| 25-03-2025 | 36.5832 |
| 24-03-2025 | 37.1911 |
| 21-03-2025 | 36.774 |
| 20-03-2025 | 36.0841 |
| 19-03-2025 | 35.9017 |
| 18-03-2025 | 35.3268 |
| 17-03-2025 | 34.5385 |
| 13-03-2025 | 34.5248 |
| 12-03-2025 | 34.7348 |
| 11-03-2025 | 34.9211 |
| 10-03-2025 | 35.0231 |
| 07-03-2025 | 35.6981 |
| 06-03-2025 | 35.3049 |
| 05-03-2025 | 34.7473 |
| 04-03-2025 | 33.846 |
| 03-03-2025 | 33.3908 |
| 28-02-2025 | 33.6712 |
| 27-02-2025 | 34.1652 |
| 25-02-2025 | 34.9007 |
| 24-02-2025 | 35.0991 |
| 21-02-2025 | 35.4818 |
| 20-02-2025 | 35.434 |
| 19-02-2025 | 34.8004 |
| 18-02-2025 | 34.1542 |
| 17-02-2025 | 34.5408 |
| 14-02-2025 | 34.774 |
| 13-02-2025 | 35.6513 |
| 12-02-2025 | 35.8338 |
| 11-02-2025 | 35.9396 |
| 10-02-2025 | 37.0627 |
| 07-02-2025 | 37.7974 |
| 06-02-2025 | 38.0903 |
| 05-02-2025 | 37.919 |
| 04-02-2025 | 37.4214 |
| 03-02-2025 | 37.1107 |
| 31-01-2025 | 37.2653 |
| 30-01-2025 | 36.9106 |
| 29-01-2025 | 36.9194 |
| 28-01-2025 | 35.802 |
| 27-01-2025 | 36.6981 |
| 24-01-2025 | 38.0673 |
| 23-01-2025 | 38.8771 |
| 22-01-2025 | 38.7047 |
| 21-01-2025 | 39.4034 |
| 20-01-2025 | 40.0209 |
| 17-01-2025 | 39.9844 |
| 16-01-2025 | 40.1356 |
| 15-01-2025 | 39.6695 |
| 14-01-2025 | 39.2351 |
| 13-01-2025 | 38.6319 |
| 10-01-2025 | 39.9508 |
| 09-01-2025 | 40.8286 |
| 08-01-2025 | 41.2657 |
| 07-01-2025 | 41.6394 |
| 06-01-2025 | 41.0649 |
| 03-01-2025 | 42.4321 |
| 02-01-2025 | 42.4894 |
| 01-01-2025 | 42.3334 |
| 31-12-2024 | 42.0131 |
| 30-12-2024 | 41.6553 |
| 27-12-2024 | 41.7808 |
| 26-12-2024 | 41.6559 |
| 24-12-2024 | 41.8777 |
| 23-12-2024 | 41.8765 |
| 20-12-2024 | 42.373 |
| 19-12-2024 | 43.1896 |
| 18-12-2024 | 43.3521 |
| 17-12-2024 | 43.4343 |
| 16-12-2024 | 43.4702 |
| 13-12-2024 | 43.3648 |
| 12-12-2024 | 43.4659 |
| 11-12-2024 | 43.9469 |
| 10-12-2024 | 43.8633 |
| 09-12-2024 | 43.7109 |
| 06-12-2024 | 43.4693 |
| 05-12-2024 | 43.2661 |
| 04-12-2024 | 43.2589 |
| 03-12-2024 | 43.0717 |
| 02-12-2024 | 42.7212 |
| 29-11-2024 | 42.7271 |
| 28-11-2024 | 42.4376 |
| 27-11-2024 | 42.3187 |
| 26-11-2024 | 41.7721 |
| 25-11-2024 | 41.5298 |
| 22-11-2024 | 41.0185 |
| 21-11-2024 | 40.7564 |
| 19-11-2024 | 41.188 |
| 18-11-2024 | 40.9824 |
| 14-11-2024 | 41.3111 |
| 13-11-2024 | 40.8679 |
| 12-11-2024 | 42.1444 |
| 11-11-2024 | 43.0125 |
| 08-11-2024 | 43.5005 |
| 07-11-2024 | 44.0617 |
| 06-11-2024 | 44.1918 |
| 05-11-2024 | 43.5983 |
| 04-11-2024 | 43.3689 |
| 31-10-2024 | 43.4393 |
| 30-10-2024 | 42.7073 |
| 29-10-2024 | 41.926 |
| 28-10-2024 | 42.0267 |
| 25-10-2024 | 41.2824 |
| 24-10-2024 | 42.0778 |
| 23-10-2024 | 42.2849 |
| 22-10-2024 | 42.0411 |
| 21-10-2024 | 43.5259 |
| 18-10-2024 | 44.0936 |
| 17-10-2024 | 44.1176 |
| 16-10-2024 | 44.6599 |
| 15-10-2024 | 44.5368 |
| 14-10-2024 | 44.0543 |
| 11-10-2024 | 44.0476 |
| 10-10-2024 | 43.6313 |
| 09-10-2024 | 43.5956 |
| 08-10-2024 | 43.2862 |
| 07-10-2024 | 42.1836 |
| 04-10-2024 | 43.2481 |
| 03-10-2024 | 43.3081 |
| 01-10-2024 | 43.9935 |
| 30-09-2024 | 43.5758 |
| 27-09-2024 | 43.6157 |
| 26-09-2024 | 43.5197 |
| 25-09-2024 | 43.6534 |
| 24-09-2024 | 43.8087 |
| 23-09-2024 | 43.9925 |
| 20-09-2024 | 43.6448 |
| 19-09-2024 | 43.2799 |
| 18-09-2024 | 43.5352 |
| 17-09-2024 | 43.7993 |
| 16-09-2024 | 43.5084 |
| 13-09-2024 | 43.4975 |
| 12-09-2024 | 43.0671 |
| 11-09-2024 | 42.8819 |
| 10-09-2024 | 43.1645 |
| 09-09-2024 | 42.6928 |
| 06-09-2024 | 42.8619 |
| 05-09-2024 | 43.1278 |
| 04-09-2024 | 42.7633 |
| 03-09-2024 | 42.7065 |
| 02-09-2024 | 42.3169 |
| 30-08-2024 | 42.3202 |
| 29-08-2024 | 42.1077 |
| 28-08-2024 | 42.3316 |
| 27-08-2024 | 42.47 |
| 26-08-2024 | 42.2555 |
| 23-08-2024 | 42.2124 |
| 22-08-2024 | 42.0925 |
| 21-08-2024 | 41.6593 |
| 20-08-2024 | 41.3198 |
| 19-08-2024 | 40.9455 |
| 16-08-2024 | 40.7047 |
| 14-08-2024 | 39.8743 |
| 13-08-2024 | 40.1281 |
| 12-08-2024 | 40.6831 |
| 09-08-2024 | 40.5009 |
| 08-08-2024 | 40.3405 |
| 07-08-2024 | 40.169 |
| 06-08-2024 | 39.018 |
| 05-08-2024 | 39.0484 |
| 02-08-2024 | 40.6446 |
| 01-08-2024 | 40.958 |
| 31-07-2024 | 41.0903 |
| 30-07-2024 | 41.139 |
| 29-07-2024 | 40.9461 |
| 26-07-2024 | 40.7828 |
| 25-07-2024 | 40.5722 |
| 24-07-2024 | 40.4504 |
| 23-07-2024 | 39.6528 |
| 22-07-2024 | 39.4476 |
| 19-07-2024 | 39.0931 |
| 18-07-2024 | 39.9944 |
| 16-07-2024 | 40.47 |
| 15-07-2024 | 40.343 |
| 12-07-2024 | 40.1051 |
| 11-07-2024 | 40.4081 |
| 10-07-2024 | 40.0803 |
| 09-07-2024 | 40.3178 |
| 08-07-2024 | 40.2357 |
| 05-07-2024 | 40.2096 |
| 04-07-2024 | 40.0851 |
| 03-07-2024 | 40.0127 |
| 02-07-2024 | 39.6974 |
| 01-07-2024 | 39.5362 |
| 28-06-2024 | 38.9028 |
| 27-06-2024 | 38.8299 |
| 26-06-2024 | 39.0754 |
| 25-06-2024 | 39.3526 |
| 24-06-2024 | 39.2687 |
| 21-06-2024 | 39.1072 |
| 20-06-2024 | 38.9108 |
| 19-06-2024 | 38.3922 |
| 18-06-2024 | 38.4783 |
| 14-06-2024 | 38.2144 |
| 13-06-2024 | 38.0325 |
| 12-06-2024 | 37.6074 |
| 11-06-2024 | 37.0325 |
| 10-06-2024 | 36.8155 |
| 07-06-2024 | 36.4445 |
| 06-06-2024 | 35.8938 |
| 05-06-2024 | 34.9994 |
| 04-06-2024 | 34.0591 |
| 03-06-2024 | 36.0688 |
| 31-05-2024 | 35.6514 |
| 30-05-2024 | 35.4165 |
| 29-05-2024 | 35.8715 |
| 28-05-2024 | 35.8504 |
| 27-05-2024 | 36.0624 |
| 24-05-2024 | 36.1905 |
| 23-05-2024 | 36.3532 |
| 22-05-2024 | 36.3512 |
| 21-05-2024 | 36.1598 |
| 17-05-2024 | 36.5054 |
| 16-05-2024 | 36.243 |
| 15-05-2024 | 35.8691 |
| 14-05-2024 | 35.4342 |
| 13-05-2024 | 34.8637 |
| 10-05-2024 | 34.8553 |
| 09-05-2024 | 34.5271 |
| 08-05-2024 | 35.2485 |
| 07-05-2024 | 35.1251 |
| 06-05-2024 | 35.6643 |
| 03-05-2024 | 35.8015 |
| 02-05-2024 | 35.9854 |
| 30-04-2024 | 35.6891 |
| 29-04-2024 | 35.6503 |
| 26-04-2024 | 35.6954 |
| 25-04-2024 | 35.2784 |
| 24-04-2024 | 34.9892 |
| 23-04-2024 | 34.7215 |
| 22-04-2024 | 34.5489 |
| 19-04-2024 | 34.3834 |
| 18-04-2024 | 34.248 |
| 16-04-2024 | 33.9724 |
| 15-04-2024 | 33.7098 |
| 12-04-2024 | 34.1443 |
| 10-04-2024 | 34.2309 |
| 09-04-2024 | 34.0816 |
| 08-04-2024 | 34.0862 |
| 05-04-2024 | 34.0262 |
| 04-04-2024 | 33.7983 |
| 03-04-2024 | 33.7415 |
| 02-04-2024 | 33.387 |
| 01-04-2024 | 33.1534 |
| 31-03-2024 | 32.4284 |
| 28-03-2024 | 32.4327 |
| 27-03-2024 | 32.2306 |
| 26-03-2024 | 32.1543 |
| 22-03-2024 | 31.9368 |
| 21-03-2024 | 31.5778 |
| 20-03-2024 | 31.1729 |
| 19-03-2024 | 30.9884 |
| 18-03-2024 | 31.1924 |
| 15-03-2024 | 31.2839 |
| 14-03-2024 | 30.9712 |
| 13-03-2024 | 30.1684 |
| 12-03-2024 | 31.5385 |
| 11-03-2024 | 31.9167 |
| 07-03-2024 | 32.584 |
| 06-03-2024 | 32.3631 |
| 05-03-2024 | 33.0645 |
| 04-03-2024 | 33.3262 |
| 01-03-2024 | 33.3467 |
| 29-02-2024 | 33.1538 |
| 28-02-2024 | 33.1705 |
| 27-02-2024 | 33.7393 |
| 26-02-2024 | 33.8244 |
| 23-02-2024 | 33.6891 |
| 22-02-2024 | 33.5896 |
| 21-02-2024 | 33.3287 |
| 20-02-2024 | 33.7259 |
| 19-02-2024 | 33.7321 |
| 16-02-2024 | 33.3302 |
| 15-02-2024 | 32.9085 |
| 14-02-2024 | 32.6565 |
| 13-02-2024 | 32.2614 |
| 12-02-2024 | 32.0415 |
| 09-02-2024 | 32.6075 |
| 08-02-2024 | 32.876 |
| 07-02-2024 | 33.0203 |
| 06-02-2024 | 33.1163 |
| 05-02-2024 | 32.8128 |
| 02-02-2024 | 32.7632 |
| 01-02-2024 | 32.8107 |
| 31-01-2024 | 32.9489 |
| 30-01-2024 | 32.5145 |
| 29-01-2024 | 32.4369 |
| 25-01-2024 | 32.2479 |
| 24-01-2024 | 32.0633 |
| 23-01-2024 | 31.7419 |
| 19-01-2024 | 32.3272 |
| 18-01-2024 | 32.2561 |
| 17-01-2024 | 32.2377 |
| 16-01-2024 | 32.6386 |
| 15-01-2024 | 32.865 |
| 12-01-2024 | 32.8865 |
| 11-01-2024 | 32.8141 |
| 10-01-2024 | 32.351 |
| 09-01-2024 | 32.3904 |
| 08-01-2024 | 32.3516 |
| 05-01-2024 | 32.4899 |
| 04-01-2024 | 32.4959 |
| 03-01-2024 | 32.1946 |
| 02-01-2024 | 32.2273 |
| 01-01-2024 | 32.1303 |
| 29-12-2023 | 31.9094 |
| 28-12-2023 | 31.7741 |
| 27-12-2023 | 31.7672 |
| 26-12-2023 | 31.7923 |
| 22-12-2023 | 31.7154 |
| 21-12-2023 | 31.363 |
| 20-12-2023 | 31.0113 |
| 19-12-2023 | 31.9401 |
| 18-12-2023 | 31.8985 |
| 15-12-2023 | 31.8671 |
| 14-12-2023 | 31.6463 |
| 13-12-2023 | 31.6112 |
| 12-12-2023 | 31.4172 |
| 11-12-2023 | 31.5139 |
| 08-12-2023 | 31.2807 |
| 07-12-2023 | 31.4765 |
| 06-12-2023 | 31.3819 |
| 05-12-2023 | 31.3632 |
| 04-12-2023 | 31.2555 |
| 01-12-2023 | 30.9842 |
| 30-11-2023 | 30.7692 |
| 29-11-2023 | 30.5772 |
| 28-11-2023 | 30.4703 |
| 24-11-2023 | 30.3472 |
| 23-11-2023 | 30.3303 |
| 22-11-2023 | 30.3154 |
| 21-11-2023 | 30.4124 |
| 20-11-2023 | 30.2164 |
| 17-11-2023 | 30.1489 |
| 16-11-2023 | 30.1823 |
| 15-11-2023 | 30.0252 |
| 13-11-2023 | 29.8323 |
| 10-11-2023 | 29.4776 |
| 09-11-2023 | 29.4166 |
| 08-11-2023 | 29.331 |
| 07-11-2023 | 29.2368 |
| 06-11-2023 | 29.1342 |
| 03-11-2023 | 28.9981 |
| 02-11-2023 | 28.8927 |
| 01-11-2023 | 28.6558 |
| 31-10-2023 | 28.7768 |
| 30-10-2023 | 28.786 |
| 27-10-2023 | 28.7131 |
| 26-10-2023 | 28.3054 |
| 25-10-2023 | 28.3773 |
| 23-10-2023 | 28.5497 |
| 20-10-2023 | 29.4796 |
| 19-10-2023 | 29.7852 |
| 18-10-2023 | 29.8048 |
| 17-10-2023 | 29.9082 |
| 16-10-2023 | 29.7986 |
| 13-10-2023 | 29.797 |
| 12-10-2023 | 29.7671 |
| 11-10-2023 | 29.5503 |
| 10-10-2023 | 29.3484 |
| 09-10-2023 | 29.1324 |
| 06-10-2023 | 29.5073 |
| 05-10-2023 | 29.4302 |
| 04-10-2023 | 29.2735 |
| 03-10-2023 | 29.4021 |
| 29-09-2023 | 29.2078 |
| 27-09-2023 | 29.0725 |
| 26-09-2023 | 28.8749 |
| 25-09-2023 | 28.788 |
| 22-09-2023 | 28.7875 |
| 21-09-2023 | 28.744 |
| 20-09-2023 | 28.8604 |
| 18-09-2023 | 28.9691 |
| 15-09-2023 | 29.1167 |
| 14-09-2023 | 29.0532 |
| 13-09-2023 | 28.816 |
| 12-09-2023 | 28.7573 |
| 11-09-2023 | 29.6245 |
| 08-09-2023 | 29.539 |
| 07-09-2023 | 29.4601 |
| 06-09-2023 | 29.4861 |
| 05-09-2023 | 29.4415 |
| 04-09-2023 | 29.2834 |
| 01-09-2023 | 29.0161 |
| 31-08-2023 | 28.9885 |
| 30-08-2023 | 28.9544 |
| 29-08-2023 | 28.67 |
| 28-08-2023 | 28.4696 |
| 25-08-2023 | 28.322 |
| 24-08-2023 | 28.4506 |
| 23-08-2023 | 28.4221 |
| 22-08-2023 | 28.1868 |
| 21-08-2023 | 28.0456 |
| 18-08-2023 | 27.9046 |
| 17-08-2023 | 27.8031 |
| 16-08-2023 | 27.8518 |
| 14-08-2023 | 27.8941 |
| 11-08-2023 | 28.142 |
| 10-08-2023 | 28.109 |
| 09-08-2023 | 28.1018 |
| 08-08-2023 | 28.1988 |
| 07-08-2023 | 28.1763 |
| 04-08-2023 | 28.0965 |
| 03-08-2023 | 28.1409 |
| 02-08-2023 | 28.0208 |
| 01-08-2023 | 28.4291 |
| 31-07-2023 | 28.2722 |
| 28-07-2023 | 27.9504 |
| 27-07-2023 | 27.7839 |
| 26-07-2023 | 27.6017 |
| 25-07-2023 | 27.5242 |
| 24-07-2023 | 27.5063 |
| 21-07-2023 | 27.5095 |
| 20-07-2023 | 27.5607 |
| 19-07-2023 | 27.6634 |
| 18-07-2023 | 27.6246 |
| 17-07-2023 | 27.6405 |
| 14-07-2023 | 27.5899 |
| 13-07-2023 | 27.4401 |
| 12-07-2023 | 27.5545 |
| 11-07-2023 | 27.4324 |
| 10-07-2023 | 27.2664 |
| 07-07-2023 | 27.2515 |
| 06-07-2023 | 27.3676 |
| 05-07-2023 | 27.265 |
| 04-07-2023 | 27.1693 |
| 03-07-2023 | 27.1667 |
| 30-06-2023 | 27.0273 |
| 28-06-2023 | 26.8045 |
| 27-06-2023 | 26.6998 |
| 26-06-2023 | 26.5919 |
| 23-06-2023 | 26.5055 |
| 22-06-2023 | 26.6238 |
| 21-06-2023 | 26.6893 |
| 20-06-2023 | 26.68 |
| 19-06-2023 | 26.6539 |
| 16-06-2023 | 26.651 |
| 15-06-2023 | 26.5542 |
| 14-06-2023 | 26.5119 |
| 13-06-2023 | 26.4751 |
| 12-06-2023 | 26.3598 |
| 09-06-2023 | 26.2288 |
| 08-06-2023 | 26.3387 |
| 07-06-2023 | 26.3928 |
| 06-06-2023 | 26.22 |
| 05-06-2023 | 26.0259 |
| 02-06-2023 | 25.932 |
| 01-06-2023 | 25.7491 |
| 31-05-2023 | 25.5813 |
| 30-05-2023 | 25.5171 |
| 29-05-2023 | 25.4189 |
| 26-05-2023 | 25.2688 |
| 25-05-2023 | 25.2572 |
| 24-05-2023 | 25.2411 |
| 23-05-2023 | 25.2082 |
| 22-05-2023 | 25.214 |
| 19-05-2023 | 25.1751 |
| 18-05-2023 | 25.1212 |
| 17-05-2023 | 25.2056 |
| 16-05-2023 | 25.0022 |
| 15-05-2023 | 24.8793 |
| 12-05-2023 | 24.8985 |
| 11-05-2023 | 24.9391 |
| 10-05-2023 | 24.6996 |
| 09-05-2023 | 24.6975 |
| 08-05-2023 | 24.7265 |
| 05-05-2023 | 24.6176 |
| 04-05-2023 | 24.6257 |
| 03-05-2023 | 24.4771 |
| 02-05-2023 | 24.3508 |
| 28-04-2023 | 24.1252 |
| 27-04-2023 | 23.9175 |
| 26-04-2023 | 23.857 |
| 25-04-2023 | 23.8257 |
| 24-04-2023 | 23.7924 |
| 21-04-2023 | 23.7163 |
| 20-04-2023 | 23.7519 |
| 19-04-2023 | 23.6936 |
| 18-04-2023 | 23.6509 |
| 17-04-2023 | 23.6398 |
| 13-04-2023 | 23.6908 |
| 12-04-2023 | 23.6782 |
| 11-04-2023 | 23.6166 |
| 10-04-2023 | 23.599 |
| 06-04-2023 | 23.7792 |
| 05-04-2023 | 23.7058 |
| 03-04-2023 | 23.5776 |
| 31-03-2023 | 23.4185 |
| 29-03-2023 | 23.2543 |
| 28-03-2023 | 22.8861 |
| 27-03-2023 | 22.9153 |
| 24-03-2023 | 23.1847 |
| 23-03-2023 | 23.4554 |
| 22-03-2023 | 23.4182 |
| 21-03-2023 | 23.1767 |
| 20-03-2023 | 22.9208 |
| 17-03-2023 | 23.1144 |
| 16-03-2023 | 23.0601 |
| 15-03-2023 | 23.1519 |
| 14-03-2023 | 23.0831 |
| 13-03-2023 | 23.278 |
| 10-03-2023 | 23.6898 |
| 09-03-2023 | 23.8626 |
| 08-03-2023 | 23.9291 |
| 06-03-2023 | 23.775 |
| 03-03-2023 | 23.5973 |
| 02-03-2023 | 23.399 |
| 01-03-2023 | 23.4301 |
| 28-02-2023 | 23.2907 |
| 27-02-2023 | 23.2274 |
| 24-02-2023 | 23.4783 |
| 23-02-2023 | 23.3265 |
| 22-02-2023 | 23.1931 |
| 21-02-2023 | 23.3355 |
| 20-02-2023 | 23.3761 |
| 17-02-2023 | 23.2637 |
| 16-02-2023 | 23.235 |
| 15-02-2023 | 23.0948 |
| 14-02-2023 | 23.0959 |
| 13-02-2023 | 23.3094 |
| 10-02-2023 | 23.5956 |
| 09-02-2023 | 23.4582 |
| 08-02-2023 | 23.5433 |
| 07-02-2023 | 23.3821 |
| 06-02-2023 | 23.3177 |
| 03-02-2023 | 23.2251 |
| 02-02-2023 | 23.3925 |
| 01-02-2023 | 23.3096 |
| 31-01-2023 | 23.5273 |
| 30-01-2023 | 23.1694 |
| 27-01-2023 | 23.1453 |
| 25-01-2023 | 23.5014 |
| 24-01-2023 | 23.606 |
| 23-01-2023 | 23.742 |
| 20-01-2023 | 23.8551 |
| 19-01-2023 | 23.98 |
| 18-01-2023 | 24.1127 |
| 17-01-2023 | 23.9136 |
| 16-01-2023 | 23.9117 |
| 13-01-2023 | 23.9079 |
| 12-01-2023 | 23.8466 |
| 11-01-2023 | 23.8522 |
| 10-01-2023 | 23.8035 |
| 09-01-2023 | 23.9072 |
| 06-01-2023 | 23.7957 |
| 05-01-2023 | 24.0006 |
| 04-01-2023 | 23.9941 |
| 03-01-2023 | 24.1187 |
| 02-01-2023 | 24.079 |
| 30-12-2022 | 23.9 |
| 29-12-2022 | 23.6132 |
| 28-12-2022 | 23.6713 |
| 27-12-2022 | 23.5959 |
| 26-12-2022 | 23.3831 |
| 23-12-2022 | 22.7613 |
| 22-12-2022 | 23.4695 |
| 21-12-2022 | 23.8662 |
| 20-12-2022 | 24.3024 |
| 19-12-2022 | 24.4175 |
| 16-12-2022 | 24.2634 |
| 15-12-2022 | 24.3951 |
| 14-12-2022 | 24.4882 |
| 13-12-2022 | 24.4273 |
| 12-12-2022 | 24.3476 |
| 09-12-2022 | 24.2441 |
| 08-12-2022 | 24.3741 |
| 07-12-2022 | 24.2369 |
| 06-12-2022 | 24.3248 |
| 05-12-2022 | 24.2699 |
| 02-12-2022 | 24.2373 |
| 01-12-2022 | 24.1908 |
| 30-11-2022 | 24.1137 |
| 29-11-2022 | 23.9361 |
| 28-11-2022 | 24.1354 |
| 25-11-2022 | 23.932 |
| 24-11-2022 | 23.7033 |
| 23-11-2022 | 23.6491 |
| 22-11-2022 | 23.4996 |
| 21-11-2022 | 23.4781 |
| 18-11-2022 | 23.4061 |
| 17-11-2022 | 23.2957 |
| 16-11-2022 | 23.3416 |
| 15-11-2022 | 23.268 |
| 14-11-2022 | 23.1732 |
| 11-11-2022 | 23.1015 |
| 10-11-2022 | 22.9861 |
| 09-11-2022 | 23.2526 |
| 07-11-2022 | 23.2258 |
| 04-11-2022 | 23.1683 |
| 03-11-2022 | 23.1918 |
| 02-11-2022 | 23.0154 |
| 01-11-2022 | 22.9506 |
| 31-10-2022 | 22.9871 |
| 28-10-2022 | 22.8134 |
| 27-10-2022 | 22.9192 |
| 25-10-2022 | 22.917 |
| 21-10-2022 | 22.8553 |
| 20-10-2022 | 23.0374 |
| 19-10-2022 | 23.031 |
| 18-10-2022 | 22.9326 |
| 17-10-2022 | 22.7067 |
| 14-10-2022 | 22.6894 |
| 13-10-2022 | 22.7078 |
| 12-10-2022 | 22.7636 |
| 11-10-2022 | 22.7648 |
| 10-10-2022 | 23.048 |
| 07-10-2022 | 23.1588 |
| 06-10-2022 | 23.1577 |
| 04-10-2022 | 22.913 |
| 03-10-2022 | 22.6604 |
| 30-09-2022 | 22.7934 |
| 29-09-2022 | 22.5997 |
| 28-09-2022 | 22.5215 |
| 27-09-2022 | 22.5379 |
| 26-09-2022 | 22.1988 |
| 23-09-2022 | 22.7926 |
| 22-09-2022 | 23.1295 |
| 21-09-2022 | 23.0192 |
| 20-09-2022 | 23.1939 |
| 19-09-2022 | 22.9401 |
| 16-09-2022 | 23.0877 |
| 15-09-2022 | 23.6053 |
| 14-09-2022 | 23.5553 |
| 13-09-2022 | 23.3982 |
| 12-09-2022 | 23.1926 |
| 09-09-2022 | 23.0716 |
| 08-09-2022 | 22.8208 |
| 07-09-2022 | 22.6441 |
| 06-09-2022 | 22.4502 |
| 05-09-2022 | 22.5119 |
| 02-09-2022 | 22.3204 |
| 01-09-2022 | 22.4397 |
| 30-08-2022 | 22.3951 |
| 29-08-2022 | 22.0802 |
| 26-08-2022 | 22.1902 |
| 25-08-2022 | 22.0229 |
| 24-08-2022 | 21.9208 |
| 23-08-2022 | 21.6743 |
| 22-08-2022 | 21.5454 |
| 19-08-2022 | 21.726 |
| 18-08-2022 | 21.8297 |
| 17-08-2022 | 21.7634 |
| 16-08-2022 | 21.6885 |
| 12-08-2022 | 21.4951 |
| 11-08-2022 | 21.4135 |
| 10-08-2022 | 21.3494 |
| 08-08-2022 | 21.2563 |
| 05-08-2022 | 21.2221 |
| 04-08-2022 | 21.0826 |
| 03-08-2022 | 21.0969 |
| 02-08-2022 | 21.1061 |
| 01-08-2022 | 21.0775 |
| 29-07-2022 | 20.8937 |
| 28-07-2022 | 20.7847 |
| 27-07-2022 | 20.5853 |
| 26-07-2022 | 20.5252 |
| 25-07-2022 | 20.7124 |
| 22-07-2022 | 20.7156 |
| 21-07-2022 | 20.6969 |
| 20-07-2022 | 20.6256 |
| 19-07-2022 | 20.6953 |
| 18-07-2022 | 20.5898 |
| 15-07-2022 | 20.3357 |
| 14-07-2022 | 20.2443 |
| 13-07-2022 | 20.3127 |
| 12-07-2022 | 20.2842 |
| 11-07-2022 | 20.4288 |
| 08-07-2022 | 20.2819 |
| 07-07-2022 | 20.1785 |
| 06-07-2022 | 19.9226 |
| 05-07-2022 | 19.7284 |
| 04-07-2022 | 19.6849 |
| 01-07-2022 | 19.6407 |
| 30-06-2022 | 19.6425 |
| 29-06-2022 | 19.5563 |
| 28-06-2022 | 19.587 |
| 27-06-2022 | 19.4661 |
| 24-06-2022 | 19.1318 |
| 23-06-2022 | 18.8862 |
| 22-06-2022 | 18.8842 |
| 21-06-2022 | 18.916 |
| 20-06-2022 | 18.6106 |
| 17-06-2022 | 19.0034 |
| 16-06-2022 | 19.1272 |
| 15-06-2022 | 19.5675 |
| 14-06-2022 | 19.4472 |
| 13-06-2022 | 19.516 |
| 10-06-2022 | 19.9765 |
| 09-06-2022 | 20.0757 |
| 08-06-2022 | 20.1059 |
| 07-06-2022 | 20.1786 |
| 06-06-2022 | 20.3202 |
| 03-06-2022 | 20.4475 |
| 02-06-2022 | 20.6292 |
| 01-06-2022 | 20.416 |
| 31-05-2022 | 20.1734 |
| 30-05-2022 | 20.1923 |
| 27-05-2022 | 19.8999 |
| 26-05-2022 | 19.7198 |
| 25-05-2022 | 19.6571 |
| 24-05-2022 | 20.1569 |
| 23-05-2022 | 20.2723 |
| 20-05-2022 | 20.3776 |
| 19-05-2022 | 20.0071 |
| 18-05-2022 | 20.3668 |
| 17-05-2022 | 20.3115 |
| 16-05-2022 | 20.008 |
| 13-05-2022 | 19.7629 |
| 12-05-2022 | 19.5754 |
| 11-05-2022 | 19.8755 |
| 10-05-2022 | 20.1002 |
| 09-05-2022 | 20.4957 |
| 06-05-2022 | 20.5575 |
| 05-05-2022 | 20.6786 |
| 04-05-2022 | 20.6705 |
| 02-05-2022 | 21.079 |
| 29-04-2022 | 21.216 |
| 28-04-2022 | 21.3028 |
| 27-04-2022 | 21.1245 |
| 26-04-2022 | 21.2403 |
| 25-04-2022 | 20.9713 |
| 22-04-2022 | 21.1916 |
| 21-04-2022 | 21.2342 |
| 20-04-2022 | 21.0155 |
| 19-04-2022 | 21.0256 |
| 18-04-2022 | 21.1409 |
| 13-04-2022 | 21.4085 |
| 12-04-2022 | 21.35 |
| 11-04-2022 | 21.4809 |
| 08-04-2022 | 21.3637 |
| 07-04-2022 | 21.2236 |
| 06-04-2022 | 21.2794 |
| 05-04-2022 | 21.2074 |
| 04-04-2022 | 20.8853 |
| 01-04-2022 | 20.5935 |
| 31-03-2022 | 20.4171 |
| 30-03-2022 | 20.3407 |
| 29-03-2022 | 20.0348 |
| 28-03-2022 | 20.023 |
| 25-03-2022 | 20.1117 |
| 24-03-2022 | 20.228 |
| 23-03-2022 | 20.1985 |
| 22-03-2022 | 20.2567 |
| 21-03-2022 | 20.1751 |
| 17-03-2022 | 20.0665 |
| 16-03-2022 | 19.8272 |
| 15-03-2022 | 19.6932 |
| 14-03-2022 | 19.8867 |
| 11-03-2022 | 19.8549 |
| 10-03-2022 | 19.7301 |
| 09-03-2022 | 19.4744 |
| 08-03-2022 | 19.3137 |
| 07-03-2022 | 19.1655 |
| 04-03-2022 | 19.6105 |
| 03-03-2022 | 19.8797 |
| 02-03-2022 | 19.8573 |
| 28-02-2022 | 19.9111 |
| 25-02-2022 | 19.7814 |
| 24-02-2022 | 19.1512 |
| 23-02-2022 | 20.1357 |
| 22-02-2022 | 19.994 |
| 21-02-2022 | 20.3395 |
| 18-02-2022 | 20.7623 |
| 17-02-2022 | 20.8609 |
| 16-02-2022 | 20.8914 |
| 15-02-2022 | 20.7838 |
| 14-02-2022 | 20.5242 |
| 11-02-2022 | 21.2548 |
| 10-02-2022 | 21.4232 |
| 09-02-2022 | 21.4621 |
| 08-02-2022 | 21.4708 |
| 07-02-2022 | 21.6878 |
| 04-02-2022 | 21.7804 |
| 03-02-2022 | 21.8597 |
| 02-02-2022 | 21.9618 |
| 01-02-2022 | 21.7514 |
| 31-01-2022 | 21.6183 |
| 28-01-2022 | 21.566 |
| 27-01-2022 | 21.5688 |
| 25-01-2022 | 21.574 |
| 24-01-2022 | 21.332 |
| 21-01-2022 | 22.3002 |
| 20-01-2022 | 22.5906 |
| 19-01-2022 | 22.6024 |
| 18-01-2022 | 22.5944 |
| 17-01-2022 | 22.9192 |
| 14-01-2022 | 22.8064 |
| 13-01-2022 | 22.7055 |
| 12-01-2022 | 22.7074 |
| 11-01-2022 | 22.609 |
| 10-01-2022 | 22.5971 |
| 07-01-2022 | 22.4116 |
| 06-01-2022 | 22.2816 |
| 05-01-2022 | 22.4315 |
| 04-01-2022 | 22.4377 |
| 03-01-2022 | 22.3905 |
| 31-12-2021 | 22.0932 |
| 30-12-2021 | 21.9168 |
| 29-12-2021 | 21.9869 |
| 28-12-2021 | 21.7623 |
| 27-12-2021 | 21.3886 |
| 24-12-2021 | 21.4597 |
| 23-12-2021 | 21.5449 |
| 22-12-2021 | 21.3198 |
| 21-12-2021 | 21.0873 |
| 20-12-2021 | 20.8382 |
| 17-12-2021 | 21.4227 |
| 16-12-2021 | 21.8405 |
| 15-12-2021 | 21.949 |
| 14-12-2021 | 21.981 |
| 13-12-2021 | 21.918 |
| 10-12-2021 | 21.9338 |
| 09-12-2021 | 21.9344 |
| 08-12-2021 | 21.9798 |
| 07-12-2021 | 21.6645 |
| 06-12-2021 | 21.3745 |
| 03-12-2021 | 21.6042 |
| 02-12-2021 | 21.5778 |
| 01-12-2021 | 21.344 |
| 30-11-2021 | 21.3327 |
| 29-11-2021 | 21.0283 |
| 26-11-2021 | 21.486 |
| 25-11-2021 | 22.1767 |
| 24-11-2021 | 21.9 |
| 23-11-2021 | 21.7972 |
| 22-11-2021 | 21.4757 |
| 18-11-2021 | 22.051 |
| 17-11-2021 | 22.4407 |
| 16-11-2021 | 22.3909 |
| 15-11-2021 | 22.348 |
| 12-11-2021 | 22.4089 |
| 11-11-2021 | 22.4687 |
| 10-11-2021 | 22.5671 |
| 09-11-2021 | 22.507 |
| 08-11-2021 | 22.455 |
| 03-11-2021 | 21.8659 |
| 02-11-2021 | 22.0347 |
| 01-11-2021 | 21.4382 |
| 29-10-2021 | 21.1579 |
| 28-10-2021 | 21.1187 |
| 27-10-2021 | 21.4543 |
| 26-10-2021 | 21.3823 |
| 25-10-2021 | 21.094 |
| 22-10-2021 | 21.3191 |
| 21-10-2021 | 21.4652 |
| 20-10-2021 | 21.4574 |
| 19-10-2021 | 21.6354 |
| 18-10-2021 | 22.0045 |
| 14-10-2021 | 21.7714 |
| 13-10-2021 | 21.619 |
| 12-10-2021 | 21.5066 |
| 11-10-2021 | 21.4637 |
| 08-10-2021 | 21.2691 |
| 07-10-2021 | 21.1777 |
| 06-10-2021 | 21.0338 |
| 05-10-2021 | 21.1672 |
| 04-10-2021 | 21.1133 |
| 01-10-2021 | 20.9273 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
